Aptos
APT · 美元计价
$0.5243
-1.45%
≈ ￥3.4604
(-$0.01)
更新于 2026-11-14 13:20:02
24H 最高$0.5598
24H 最低$0.511
今日开盘$0.532
24H 成交量$264.94万
流通市值$4.79亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.0506 | $0.053 | $0.0491 | $42.98万 | $6,522.35万 | -0.59% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 358 |
LPTLivepeer
|
$1.178 | $1.25 | $1.16 | $30.81万 | $6,035.04万 | -2.16% |
| 148 |
AVGOBAVGOB
|
$340.65 | $362.64 | $338.02 | $127.82万 | — | -5.86% |
| 340 |
ACEFusionist
|
$0.1072 | $0.1131 | $0.1044 | $33.61万 | $241.87万 | -0.92% |
| 317 |
MOVRMoonriver
|
$0.967 | $1.04 | $0.955 | $36.99万 | $1,266.05万 | -0.82% |
| 599 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $6.13万 | $1,367.57万 | -1.38% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 588 |
RPLRocket Pool
|
$1.28 | $1.36 | $1.25 | $7.89万 | $2,831.25万 | -3.32% |
| 602 |
BSPBBSPB
|
$41.5 | $41.93 | $39.04 | $5.52万 | — | 2.07% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 250 |
SOLVSolv Protocol
|
$0.004421 | $0.004604 | $0.004233 | $49.99万 | $650.05万 | 2.01% |
| 526 |
CTSICartesi
|
$0.02399 | $0.02508 | $0.0236 | $12.96万 | $2,122.42万 | -0.42% |
| 169 |
METABMETAB
|
$638.57 | $644.27 | $622.51 | $98.82万 | — | 2.21% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1143 | $0.1205 | $0.1121 | $16.53万 | $1,079.81万 | 0.71% |
| 61 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $644.13万 | $13.19亿 | -0.01% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |