Shentu
CTK · 美元计价
$0.0756
-6.90%
≈ ￥0.49896
(-$0.01)
更新于 2026-11-15 21:25:02
24H 最高$0.0813
24H 最低$0.0724
今日开盘$0.0812
24H 成交量$13.38万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 241 |
MINAMina Protocol
|
$0.0463 | $0.0487 | $0.0428 | $69.89万 | $5,918.40万 | -4.54% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 247 |
LPTLivepeer
|
$1.116 | $1.15 | $1.04 | $68.20万 | $5,548.46万 | -2.96% |
| 378 |
AVGOBAVGOB
|
$338.77 | $340.49 | $333.55 | $35.31万 | — | -0.37% |
| 232 |
ACEFusionist
|
$0.096 | $0.1035 | $0.0894 | $74.53万 | $217.67万 | -7.07% |
| 334 |
MOVRMoonriver
|
$0.882 | $0.924 | $0.833 | $45.01万 | $1,126.13万 | -4.13% |
| 527 |
AGLDAdventure Gold
|
$0.135 | $0.1395 | $0.1263 | $14.17万 | $1,254.25万 | -2.81% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 560 |
RPLRocket Pool
|
$1.205 | $1.27 | $1.13 | $9.64万 | $2,606.34万 | -4.29% |
| 609 |
BSPBBSPB
|
$40.93 | $41.36 | $40.54 | $2.02万 | — | -0.66% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 121 |
SOLVSolv Protocol
|
$0.004458 | $0.00459 | $0.004145 | $227.41万 | $628.05万 | 0.32% |
| 449 |
CTSICartesi
|
$0.02206 | $0.02348 | $0.02069 | $26.64万 | $1,952.77万 | -5.85% |
| 455 |
METABMETAB
|
$637.32 | $639.36 | $627.03 | $25.27万 | — | -0.25% |
| 330 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1119 | $0.0995 | $46.05万 | $999.45万 | -5.03% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,824.52万 | $13.19亿 | -0.01% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |