GMT
GMT · 美元计价
$0.00571
-2.89%
≈ ￥0.037686
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.00601
24H 最低$0.00567
今日开盘$0.00588
24H 成交量$32.89万
流通市值$1,841.58万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $44.62万 | $6,522.35万 | -4.66% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 355 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $30.42万 | $6,035.04万 | -5.56% |
| 161 |
AVGOBAVGOB
|
$340.78 | $360.40 | $338.02 | $105.17万 | — | -4.44% |
| 358 |
ACEFusionist
|
$0.1047 | $0.1131 | $0.1044 | $30.22万 | $241.87万 | -5.34% |
| 319 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.94 | $35.55万 | $1,266.05万 | -7.01% |
| 598 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.89万 | $1,367.57万 | -3.93% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 594 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.63万 | $2,831.25万 | -4.74% |
| 605 |
BSPBBSPB
|
$41.5 | $41.93 | $39.04 | $5.10万 | — | 1.22% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 260 |
SOLVSolv Protocol
|
$0.004469 | $0.004604 | $0.004233 | $46.39万 | $650.05万 | -1.41% |
| 522 |
CTSICartesi
|
$0.02368 | $0.02508 | $0.02347 | $13.48万 | $2,122.42万 | -3.11% |
| 184 |
METABMETAB
|
$640.19 | $644.27 | $623.83 | $87.13万 | — | 2.12% |
| 442 |
ALICEMy Neighbor Alice
|
$0.1128 | $0.1205 | $0.1119 | $19.52万 | $1,079.81万 | -3.34% |
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $440.77万 | $13.19亿 | -0.01% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |