Jito
JTO · 美元计价
$0.2673
-9.02%
≈ ￥1.7642
(-$0.03)
更新于 2026-11-15 16:30:03
24H 最高$0.2947
24H 最低$0.2549
今日开盘$0.2938
24H 成交量$216.01万
流通市值$8,341.90万
24H 涨跌额(-$0.03)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.045 | $0.0493 | $0.0428 | $68.00万 | $5,918.40万 | -8.16% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 240 |
LPTLivepeer
|
$1.082 | $1.16 | $1.04 | $71.21万 | $5,548.46万 | -6.56% |
| 392 |
AVGOBAVGOB
|
$337.76 | $341.14 | $333.55 | $33.62万 | — | -0.92% |
| 234 |
ACEFusionist
|
$0.095 | $0.1052 | $0.0894 | $73.80万 | $217.67万 | -9.61% |
| 318 |
MOVRMoonriver
|
$0.873 | $0.949 | $0.833 | $47.22万 | $1,126.13万 | -7.81% |
| 523 |
AGLDAdventure Gold
|
$0.1312 | $0.1425 | $0.1263 | $14.61万 | $1,254.25万 | -7.21% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 557 |
RPLRocket Pool
|
$1.179 | $1.28 | $1.13 | $9.84万 | $2,606.34万 | -6.50% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.07万 | — | -1.07% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 123 |
SOLVSolv Protocol
|
$0.004387 | $0.00459 | $0.004145 | $219.10万 | $628.05万 | -1.22% |
| 454 |
CTSICartesi
|
$0.02124 | $0.02385 | $0.02069 | $25.38万 | $1,952.77万 | -10.19% |
| 469 |
METABMETAB
|
$633.53 | $640.74 | $627.03 | $23.37万 | — | -0.78% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1042 | $0.1134 | $0.0995 | $47.41万 | $999.45万 | -7.71% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,671.84万 | $13.19亿 | 0.00% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |