OpenGradient
OPG · 美元计价
$0.137
0.66%
≈ ￥0.9042
($0.00)
更新于 2026-11-13 14:40:01
24H 最高$0.1433
24H 最低$0.1303
今日开盘$0.1361
24H 成交量$296.65万
流通市值$2,637.24万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $55.02万 | $6,539.78万 | -2.64% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 289 |
LPTLivepeer
|
$1.223 | $1.25 | $1.18 | $44.39万 | $6,037.33万 | -1.69% |
| 80 |
AVGOBAVGOB
|
$360.91 | $369.98 | $345.24 | $387.11万 | — | 3.25% |
| 384 |
ACEFusionist
|
$0.1104 | $0.1138 | $0.1063 | $29.86万 | $242.10万 | -2.21% |
| 336 |
MOVRMoonriver
|
$1.005 | $1.03 | $0.964 | $36.74万 | $1,259.06万 | -0.99% |
| 576 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $10.44万 | $1,378.33万 | -2.33% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 589 |
RPLRocket Pool
|
$1.333 | $1.38 | $1.31 | $8.30万 | $2,880.76万 | -0.37% |
| 612 |
BSPBBSPB
|
$40.89 | $41.74 | $38.94 | $5.42万 | — | 1.51% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 290 |
SOLVSolv Protocol
|
$0.004465 | $0.004507 | $0.004203 | $44.28万 | $642.26万 | 2.27% |
| 515 |
CTSICartesi
|
$0.02462 | $0.0249 | $0.02336 | $15.53万 | $2,073.93万 | 3.10% |
| 150 |
METABMETAB
|
$625.25 | $630.85 | $619.64 | $127.43万 | — | -0.46% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1178 | $0.1117 | $14.96万 | $1,061.70万 | -1.11% |
| 100 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $281.18万 | $13.19亿 | 0.00% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |