Pump.fun
PUMP · 美元计价
$0.003301
-4.29%
≈ ￥0.021787
(-$0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.003564
24H 最低$0.003267
今日开盘$0.003449
24H 成交量$986.60万
流通市值$15.97亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 272 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0485 | $43.54万 | $6,522.35万 | -5.43% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 338 |
LPTLivepeer
|
$1.155 | $1.25 | $1.15 | $33.04万 | $6,035.04万 | -5.71% |
| 166 |
AVGOBAVGOB
|
$340.29 | $360.40 | $338.02 | $96.74万 | — | -4.66% |
| 347 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $31.28万 | $241.87万 | -6.40% |
| 316 |
MOVRMoonriver
|
$0.927 | $1.04 | $0.922 | $35.85万 | $1,266.05万 | -8.22% |
| 598 |
AGLDAdventure Gold
|
$0.14 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.02% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 593 |
RPLRocket Pool
|
$1.263 | $1.36 | $1.25 | $6.97万 | $2,831.25万 | -5.32% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $5.05万 | — | 0.76% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 269 |
SOLVSolv Protocol
|
$0.004454 | $0.004604 | $0.004233 | $44.05万 | $650.05万 | -1.50% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.65% |
| 185 |
METABMETAB
|
$640.06 | $644.27 | $623.83 | $81.63万 | — | 1.78% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1117 | $0.1205 | $0.1115 | $20.44万 | $1,079.81万 | -4.37% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $425.26万 | $13.19亿 | 0.00% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |