The Sandbox
SAND · 美元计价
$0.04049
-1.80%
≈ ￥0.267234
(-$0.00)
更新于 2026-11-13 14:50:01
24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04123
24H 成交量$108.88万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $54.75万 | $6,539.78万 | -2.64% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 289 |
LPTLivepeer
|
$1.22 | $1.25 | $1.18 | $44.78万 | $6,037.33万 | -1.69% |
| 79 |
AVGOBAVGOB
|
$360.3 | $369.98 | $345.24 | $390.90万 | — | 3.20% |
| 377 |
ACEFusionist
|
$0.1101 | $0.1138 | $0.1063 | $30.40万 | $242.10万 | -2.39% |
| 332 |
MOVRMoonriver
|
$1.001 | $1.03 | $0.964 | $36.93万 | $1,259.06万 | -1.38% |
| 582 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $9.18万 | $1,378.33万 | -1.94% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 589 |
RPLRocket Pool
|
$1.333 | $1.38 | $1.31 | $8.30万 | $2,880.76万 | -0.30% |
| 612 |
BSPBBSPB
|
$40.85 | $41.74 | $38.94 | $5.42万 | — | 1.47% |
| 330 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 293 |
SOLVSolv Protocol
|
$0.004483 | $0.004507 | $0.004203 | $43.99万 | $642.26万 | 2.59% |
| 513 |
CTSICartesi
|
$0.02459 | $0.0249 | $0.02336 | $15.55万 | $2,073.93万 | 2.84% |
| 150 |
METABMETAB
|
$625.08 | $630.85 | $619.64 | $127.67万 | — | -0.48% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1154 | $0.1178 | $0.1117 | $14.94万 | $1,061.70万 | -1.37% |
| 99 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $289.35万 | $13.19亿 | 0.00% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |