Spark
SPK · 美元计价
$0.015465
-2.85%
≈ ￥0.102069
(-$0.00)
更新于 2026-11-14 09:50:02
24H 最高$0.015952
24H 最低$0.015299
今日开盘$0.015919
24H 成交量$57.30万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0508 | $0.053 | $0.0501 | $43.51万 | $6,522.35万 | -3.79% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 350 |
LPTLivepeer
|
$1.199 | $1.25 | $1.18 | $32.97万 | $6,035.04万 | -2.99% |
| 132 |
AVGOBAVGOB
|
$341 | $368.67 | $338.02 | $158.63万 | — | -7.35% |
| 331 |
ACEFusionist
|
$0.1081 | $0.1131 | $0.1063 | $36.23万 | $241.87万 | -3.05% |
| 313 |
MOVRMoonriver
|
$0.99 | $1.04 | $0.964 | $38.83万 | $1,266.05万 | -3.51% |
| 598 |
AGLDAdventure Gold
|
$0.1457 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.67% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 590 |
RPLRocket Pool
|
$1.299 | $1.36 | $1.30 | $7.79万 | $2,831.25万 | -4.13% |
| 604 |
BSPBBSPB
|
$41.17 | $41.93 | $39.04 | $5.60万 | — | 0.81% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 240 |
SOLVSolv Protocol
|
$0.004315 | $0.004604 | $0.004203 | $57.64万 | $650.05万 | -1.37% |
| 527 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.90万 | $2,122.42万 | -1.82% |
| 182 |
METABMETAB
|
$638.63 | $644.27 | $622.51 | $95.02万 | — | 1.65% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1153 | $0.1205 | $0.1117 | $17.83万 | $1,079.81万 | -1.45% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $482.30万 | $13.19亿 | 0.00% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |