StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 00:40:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 274 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $45.62万 | $6,522.35万 | -11.11% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 254 |
LPTLivepeer
|
$1.104 | $1.23 | $1.10 | $50.43万 | $6,035.04万 | -9.66% |
| 336 |
AVGOBAVGOB
|
$337.84 | $348.37 | $336.69 | $34.77万 | — | -1.05% |
| 275 |
ACEFusionist
|
$0.0985 | $0.1116 | $0.0975 | $45.43万 | $241.87万 | -10.94% |
| 324 |
MOVRMoonriver
|
$0.886 | $1.02 | $0.874 | $36.65万 | $1,266.05万 | -12.80% |
| 556 |
AGLDAdventure Gold
|
$0.1345 | $0.1489 | $0.1335 | $9.61万 | $1,367.57万 | -9.24% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 580 |
RPLRocket Pool
|
$1.21 | $1.34 | $1.20 | $7.55万 | $2,831.25万 | -8.82% |
| 599 |
BSPBBSPB
|
$41 | $41.93 | $40.15 | $3.94万 | — | 2.09% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 251 |
SOLVSolv Protocol
|
$0.00426 | $0.004517 | $0.004224 | $50.95万 | $650.05万 | -3.20% |
| 462 |
CTSICartesi
|
$0.02214 | $0.02508 | $0.02212 | $19.72万 | $2,122.42万 | -9.85% |
| 298 |
METABMETAB
|
$632.97 | $644.27 | $630.87 | $41.54万 | — | 0.20% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1079 | $0.1188 | $0.1065 | $31.04万 | $1,079.81万 | -8.40% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $480.95万 | $13.19亿 | 0.00% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |