USARB
USARB · 美元计价
$7.99
-1.48%
≈ ￥52.734
(-$0.12)
更新于 2026-11-14 18:55:01
24H 最高$8.37
24H 最低$7.78
今日开盘$8.11
24H 成交量$9.73万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.29万 | $6,522.35万 | -5.81% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 342 |
LPTLivepeer
|
$1.15 | $1.25 | $1.15 | $31.87万 | $6,035.04万 | -6.12% |
| 165 |
AVGOBAVGOB
|
$340.42 | $360.40 | $338.02 | $98.32万 | — | -4.19% |
| 350 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1037 | $30.70万 | $241.87万 | -6.32% |
| 317 |
MOVRMoonriver
|
$0.925 | $1.04 | $0.924 | $35.51万 | $1,266.05万 | -8.23% |
| 596 |
AGLDAdventure Gold
|
$0.1401 | $0.1509 | $0.1396 | $6.44万 | $1,367.57万 | -5.08% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 593 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.93万 | $2,831.25万 | -4.88% |
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.05万 | — | 1.03% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 267 |
SOLVSolv Protocol
|
$0.004447 | $0.004604 | $0.004233 | $44.83万 | $650.05万 | -1.96% |
| 523 |
CTSICartesi
|
$0.02356 | $0.02508 | $0.02347 | $13.40万 | $2,122.42万 | -3.36% |
| 184 |
METABMETAB
|
$640.28 | $644.27 | $623.83 | $82.44万 | — | 1.81% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1117 | $0.1205 | $0.1115 | $20.00万 | $1,079.81万 | -4.37% |
| 74 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $426.81万 | $13.19亿 | 0.00% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |