Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-13 16:20:01
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $54.41万 | $6,539.78万 | -2.45% |
| 319 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 295 |
LPTLivepeer
|
$1.222 | $1.25 | $1.18 | $44.10万 | $6,037.33万 | -1.61% |
| 80 |
AVGOBAVGOB
|
$357.59 | $369.98 | $345.24 | $393.65万 | — | 1.19% |
| 367 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.88万 | $242.10万 | -2.04% |
| 321 |
MOVRMoonriver
|
$1.013 | $1.03 | $0.964 | $38.95万 | $1,259.06万 | -0.49% |
| 586 |
AGLDAdventure Gold
|
$0.1474 | $0.1509 | $0.1427 | $8.65万 | $1,378.33万 | -1.60% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 584 |
RPLRocket Pool
|
$1.344 | $1.38 | $1.31 | $8.74万 | $2,880.76万 | -1.32% |
| 609 |
BSPBBSPB
|
$40.94 | $41.74 | $38.94 | $5.67万 | — | 1.56% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 293 |
SOLVSolv Protocol
|
$0.00441 | $0.004529 | $0.004203 | $44.59万 | $642.26万 | 1.82% |
| 517 |
CTSICartesi
|
$0.02439 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.46% |
| 152 |
METABMETAB
|
$624.45 | $630.85 | $619.64 | $128.57万 | — | -0.40% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1165 | $0.1178 | $0.1117 | $15.27万 | $1,061.70万 | -0.94% |
| 77 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $413.90万 | $13.19亿 | 0.00% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |