VSTB
VSTB · 美元计价
$130.89
-2.32%
≈ ￥863.874
(-$3.11)
更新于 2026-11-14 11:25:02
24H 最高$136.00
24H 最低$130.63
今日开盘$134
24H 成交量$2.69万
流通市值—
24H 涨跌额(-$3.11)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 287 |
MINAMina Protocol
|
$0.0506 | $0.053 | $0.0491 | $43.55万 | $6,522.35万 | -0.59% |
| 316 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 348 |
LPTLivepeer
|
$1.186 | $1.25 | $1.16 | $33.64万 | $6,035.04万 | -1.33% |
| 140 |
AVGOBAVGOB
|
$340.89 | $364.02 | $338.02 | $145.17万 | — | -6.29% |
| 328 |
ACEFusionist
|
$0.107 | $0.1131 | $0.1044 | $37.72万 | $241.87万 | -1.11% |
| 317 |
MOVRMoonriver
|
$0.973 | $1.04 | $0.955 | $39.55万 | $1,266.05万 | -2.21% |
| 596 |
AGLDAdventure Gold
|
$0.1445 | $0.1509 | $0.1415 | $7.33万 | $1,367.57万 | -0.55% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 588 |
RPLRocket Pool
|
$1.282 | $1.36 | $1.25 | $8.08万 | $2,831.25万 | -3.61% |
| 603 |
BSPBBSPB
|
$41.42 | $41.93 | $39.04 | $5.62万 | — | 1.72% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 237 |
SOLVSolv Protocol
|
$0.004323 | $0.004604 | $0.004203 | $61.78万 | $650.05万 | 0.79% |
| 528 |
CTSICartesi
|
$0.02418 | $0.02508 | $0.0236 | $14.17万 | $2,122.42万 | 0.33% |
| 178 |
METABMETAB
|
$637.84 | $644.27 | $622.51 | $99.26万 | — | 2.01% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1142 | $0.1205 | $0.1117 | $18.78万 | $1,079.81万 | 0.79% |
| 63 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $671.74万 | $13.19亿 | 0.01% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |